                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-31
                  =================================
         (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2449.44999        75.42619    3.1771454
DSE - 20 INDEX (DS20)           2359.58820        77.69959    3.4050562
DSE GENERAL INDEX (DGEN)        2907.16665        95.21787    3.3861879


All Category

    ISSUES ADVANCED                 :                    174
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  39321
    B. VOLUME(Nos.)                 :               16162851
    C. VALUE(Tk)                    :          1685292776.60


MARKET CAPITALISATION

    EQUITY                          :        640690709472.35
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        782595645972.35


                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-31
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      580.00   595.00   580.00   591.00    5.48    45     3000    17.614
1STICB      5000.00  5150.00  5000.00  5050.75    1.01     5       30     1.515
3RDICB      1030.00  1030.00  1025.00  1028.75    -.12     3       40      .412
4THICB      1020.00  1020.00  1020.00  1020.00    1.19     2       30      .306
5THICB       940.00   940.00   940.00   940.00    -.05     1       10      .094
6THICB       425.00   444.00   425.00   431.50    2.49     5       80      .345
8THICB       398.00   410.00   398.00   401.50    4.28     8      550     2.209
ABBANK      2640.00  2719.00  2640.00  2681.00    3.40  2998    50525  1351.372
ACI          167.00   169.50   166.00   168.60    2.36   542    61850   104.049
AFTABAUTO    275.00   288.00   275.00   283.50    3.56    83     2520     7.123
AGNISYSL      43.00    46.20    43.00    45.90    7.74   426   397000   179.579
AIMS1STMF      8.15     8.64     8.15     8.52    5.31  1357  7570000   631.767
ALARABANK    405.00   412.00   405.00   410.00    3.40   109     7950    32.471
AMBEEPHA      53.00    53.20    52.30    53.00    1.14     9     2050     1.087
AMCL(PRAN)   575.00   590.00   571.75   587.25    6.53    95     2200    12.850
APEXADELFT  1949.00  1965.00  1935.00  1950.00    2.69    70     1780    34.733
APEXFOODS    664.00   665.00   654.00   659.00    2.52    29      530     3.500
APEXTANRY    425.00   435.00   420.00   432.75    4.90    91     2680    11.482
ARAMIT        93.00    95.00    93.00    93.40    3.31    58     6250     5.849
ASIAPACINS   120.50   122.00   120.00   121.50    2.31    44     5400     6.547
ATLASBANG    315.00   339.00   315.00   337.20    6.87   174    13200    43.534
BANGAS       277.00   288.00   276.00   281.75    4.54     9      100      .282
BANKASIA     538.00   538.50   532.00   536.75    3.17    82     6700    35.951
BATASHOE     225.60   225.60   221.20   224.00    1.49    79    10100    22.536
BATBC        130.00   134.00   128.00   132.60    8.06   291    38650    50.387
BDLAMPS      722.00   739.00   722.00   729.50    4.47    52      580     4.233
BDONLINE      46.50    47.40    46.40    47.00    4.44    80    59000    27.657
BERGERPBL    241.00   254.90   241.00   250.80    5.11    78     6300    15.582
BEXIMCO       36.30    37.00    35.70    36.90    5.42   168    40500    14.722
BEXTEX        17.90    18.70    17.90    18.50    4.51   631   398400    72.707
BGIC         325.00   332.00   321.00   326.00    2.75    48     1670     5.462
BIFC         212.75   214.00   209.00   212.25    3.78    54     4250     9.003
BOC          269.90   278.00   264.00   275.10    5.32   541    49100   133.199
BRACBANK    1380.00  1450.00  1371.50  1447.75    6.98  1030    77000  1091.715
BSC         1500.00  1550.00  1406.00  1422.50   -2.98    10      120     1.707
BXPHARMA      58.10    59.80    57.70    59.50    4.02   557   142550    83.409
BXSYNTH       95.00    98.00    94.50    97.25    3.73    58     4840     4.680
CENTRALINS   226.00   229.00   225.00   226.50    3.54    15      460     1.042
CITYBANK     635.00   660.00   635.00   658.50    4.68   379     7920    51.477
CONFIDCEM    342.50   343.75   339.00   342.00    1.03    50     2180     7.431
DAFODILCOM    15.80    16.00    15.40    15.60    2.63    86    71000    11.161
DESCO       1042.00  1050.00  1031.25  1047.00    1.55   272    21250   221.900
DHAKABANK    645.25   665.00   645.00   664.50    5.14   125     9650    63.749
DUTCHBANGL  7300.00  7477.00  7250.00  7279.50     .80    15      850    61.877
EASTERNINS   304.75   306.00   304.75   304.75    4.27    12      360     1.098
EASTLAND     515.00   534.00   511.25   530.25    5.99   298    15720    82.297
EASTRNLUB    494.90   498.00   462.00   477.40    3.08     5      350     1.671
EBL         1030.00  1043.00  1025.00  1039.00    2.84   134     4500    46.523
ECABLES      529.00   554.00   529.00   548.25    5.89   288     9220    49.735
EHL          140.00   144.00   140.00   143.00    4.95   168    13260    18.792
EXIMBANK     390.00   398.00   390.00   396.25    1.92   179    17150    67.663
FAREASTLIF  2699.75  2878.00  2699.75  2835.25    5.91   191    12850   358.472
FEDERALINS   160.00   160.00   160.00   160.00     .00     1       50      .080
FLEASEINT    360.00   367.00   358.00   363.75     .76   113     8200    29.872
GLAXOSMITH   180.00   185.00   180.00   181.90    6.68    12      700     1.274
GQBALLPEN    106.00   110.00   104.30   108.00    4.75   114    11400    12.149
GRAMEEN1      98.50   108.00    98.50   106.10    8.59  1469  1517500  1544.305
GREENDELT   1039.00  1044.00  1017.00  1033.50    1.69    77     1850    19.101
HEIDELBCEM  1167.00  1191.00  1160.25  1186.75    2.92   407     7935    93.970
IBNSINA      729.75   750.00   723.00   728.50    2.75    28      550     4.006
ICB          920.00   950.00   905.00   927.75    4.80    25     1450    13.441
ICB1STNRB    352.00   362.00   352.00   361.25    3.65   112    12400    44.402
ICBAMCL1ST   425.00   427.00   415.00   418.00    2.07    86     7900    33.182
ICBISLAMIC   380.00   395.00   379.00   391.25    4.54   205    20700    80.254
IDLC        1505.00  1564.00  1505.00  1553.75    3.94    89     3540    54.739
IFIC        2625.00  2777.00  2625.00  2744.75    6.13  1377    34720   936.484
INTECH        20.70    21.50    20.60    21.30    5.97    92    70000    14.680
IPDC         314.00   314.00   305.00   311.25    4.97    61     3950    12.212
ISLAMIBANK  5770.00  5948.00  5770.00  5939.75    3.97   508     2930   171.474
ISLAMICFIN   197.00   206.50   196.00   204.25    3.54    28     2100     4.269
ISNLTD        21.80    23.30    21.80    23.00    8.49   193   185500    41.915
JAMUNABANK   382.00   390.00   378.00   382.50    2.34   212    19650    75.485
KARNAPHULI   221.00   224.00   220.00   223.25    4.07    24     1500     3.346
KEYACOSMET    41.10    41.10    39.00    40.10   -3.60   699   621500   246.708
KEYADETERG    26.50    27.20    26.40    27.00    -.36   323   351500    94.032
KOHINOOR     570.00   570.00   570.00   570.00   -1.72     1       50      .285
LANKABAFIN    96.00    99.00    95.00    98.80    4.43   281   182500   177.858
LIBRAINFU    699.00   750.00   699.00   716.00    2.98    20      520     3.723
MEGHNACEM    337.75   341.00   335.00   337.75    2.73     9      500     1.689
MEGHNALIFE  1498.75  1620.00  1498.75  1580.75    6.82   231    15050   235.720
MERCANBANK   412.00   429.75   412.00   424.50    4.29    83     8450    35.422
MERCINS      131.00   132.50   128.25   130.75    5.65    20     1700     2.224
METROSPIN     18.50    21.40    18.50    20.00   11.73    53    47500     9.580
MIDASFIN     349.00   354.00   341.50   345.50    3.13    46     3200    11.008
MIRACLEIND    20.00    20.30    19.70    20.20    4.12   222   217500    43.512
MONNOCERA    269.00   269.00   253.00   257.00    -.67     9      255      .656
MONNOJTX     770.00   770.00   770.00   770.00    5.33     2       15      .116
MONNOSTAF    402.00   402.00   402.00   402.00   -6.40     1       30      .121
MTBL         520.00   552.00   520.00   547.25    6.72   197    15450    82.947
NATLIFEINS  3298.00  3499.00  3298.00  3385.25    4.75   262     4640   157.362
NBL         1540.00  1550.00  1540.00  1549.50    1.68   529    20300   313.867
NCCBANK      435.00   445.00   430.25   442.75    3.87   152    14900    65.538
NPOLYMAR     570.00   577.50   565.00   572.00    2.27    33      790     4.516
NTC          828.00   828.00   828.00   828.00    1.81    13      210     1.739
NTLTUBES    1900.00  1908.00  1880.00  1890.25    1.15    90     1480    28.003
OLYMPIC      226.00   236.00   225.00   234.25    4.80    68     5250    12.203
ONEBANKLTD   510.00   537.75   502.50   530.25    7.66   237    17400    90.717
PADMAOIL    1108.00  1121.10  1081.00  1094.40    -.59    28     3200    35.136
PHARMAID    1800.00  1800.00  1800.00  1800.00     .67     2       20      .360
PHENIXINS    360.00   360.00   358.00   359.00    1.84    12      340     1.221
PIONEERINS   424.75   424.75   415.00   416.25    4.06     8      400     1.665
PLFSL        305.00   310.00   302.50   305.00    2.17    31     1850     5.638
POPULARLIF  2820.00  3000.00  2820.00  2960.50    7.52    15     1350    39.967
POWERGRID    672.00   677.50   658.00   666.25    -.37   439    42450   283.022
PRAGATIINS   499.00   510.00   492.00   504.00    3.54    32     1230     6.207
PRAGATILIF  1797.00  1896.00  1745.00  1826.75    3.54   105     6550   121.143
PREMIERLEA   188.75   194.75   188.25   193.25    5.89    48     3950     7.577
PRIMEBANK    887.00   900.00   876.00   896.75    2.22   177    15750   140.422
PRIMEFIN     563.00   590.00   563.00   584.75    3.08   118     8550    50.102
PUBALIBANK   966.00   982.00   965.00   980.25    3.73   624    12590   122.982
PURABIGEN    142.00   142.00   130.25   133.00    1.72     4      200      .266
RANFOUNDRY    30.00    30.30    29.90    30.00    4.52    44    29000     8.719
RECKITTBEN   340.00   358.00   340.00   346.50    1.70    15      800     2.773
RENATA      6868.00  6868.00  6640.00  6736.25    -.20     7       70     4.715
SALAMCRST    173.25   174.50   171.25   173.00    2.36   236    25700    44.576
SAMORITA     210.00   215.00   210.00   211.50    7.90     2      150      .318
SANDHANINS  1599.75  1694.00  1599.75  1662.75    8.80    58     3550    58.757
SINGERBD    1865.00  1867.00  1856.00  1863.00    2.64    56      410     7.639
SOUTHEASTB   550.00   555.00   544.00   551.75    2.93   131    16050    88.018
SQUARETEXT   118.00   121.30   118.00   120.70    3.25   371    52050    62.442
SQURPHARMA  3355.00  3445.00  3355.00  3434.25    3.34  1108     7550   257.290
STANDBANKL   326.00   330.00   323.00   328.25    3.22   366    30250    98.975
SUMITPOWER  1600.00  1625.00  1599.00  1619.00    1.68   998    61950   999.851
ULC          632.50   632.75   621.00   628.50    2.65    40     2100    13.174
UNITEDINS    820.50   821.00   820.00   820.00    4.82     5       80      .656
USMANIAGL   1615.00  1620.50  1601.00  1609.50    1.91    40      275     4.438
UTTARABANK  4470.00  4618.00  4470.00  4600.75    4.04   479     4850   221.124
UTTARAFIN    679.00   680.00   670.00   676.75    2.03    67     4850    32.727
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       26619 12937585 12598.632



"A Group" Scrips traded in Public Market =  128


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     124.50   125.00   123.50   124.25    1.63    15     1500     1.865
ANWARGALV     82.00    82.25    82.00    82.00    1.86     3      300      .246
APEXWEAV     102.00   105.00   100.00   100.75   -2.65     7     1050     1.059
BDAUTOCA     116.00   116.00   116.00   116.00    3.11     1       50      .058
DULAMIACOT    42.75    43.75    42.50    42.75    1.18     3      350      .150
FUWANGCER     90.00    92.00    90.00    91.75    3.67    18     2450     2.249
FUWANGFOOD    13.10    13.30    13.00    13.20    2.32    47    66000     8.707
GLOBALINS    127.75   131.00   127.25   129.50    5.28     9      550      .713
HAKKANIPUL    16.10    16.10    16.00    16.00    6.66     3     3500      .562
HRTEX         79.50    83.00    79.00    80.75    4.19    36     2550     2.046
MITHUNKNIT    95.00    95.75    95.00    95.25    2.41    29     1300     1.238
MODERNDYE     72.00    72.00    72.00    72.00    1.76     1       45      .032
MONNOFABR     67.00    67.25    67.00    67.00     .00    27     5650     3.787
NITOLINS     188.00   192.00   186.00   191.00    3.80   165    18300    34.704
PRIMETEX      90.00    92.00    90.00    91.00    1.11    52     4800     4.364
RAHIMTEXT    168.00   168.00   168.00   168.00     .00     1        5      .008
SAFKOSPINN    60.75    60.75    60.75    60.75    1.67     1      100      .061
SAIHAMTEX     94.50    96.75    94.50    95.50    2.41     6      230      .220
SINOBANGLA    27.20    27.70    26.90    27.30    1.48    49    46500    12.707
SONARBAINS   109.25   111.00   108.25   110.00    3.77    34     3450     3.785
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         507   158680    78.560



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   433.00   437.50   430.00   436.25    3.93   168    13800    59.853
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         168    13800    59.853



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    278.00   284.00   271.25   282.25    4.82    65     4650    12.987
CITYGENINS   146.25   146.25   140.00   142.25    4.59    71     5050     7.137
FIDELASSET   254.00   278.00   250.00   275.00   14.10   522    43600   115.115
GOLDENSON     20.00    20.40    19.60    20.20    4.12    88    62500    12.580
IBBLPBOND   1220.00  1250.00  1220.00  1248.50    3.76  1451    13405   166.466
ILFSL        695.00   716.75   685.00   707.25    6.03    58     4800    33.549
JAMUNAOIL    348.00   355.00   343.90   347.90    1.60  1828   309800  1078.671
MPETROLEUM   334.00   345.00   334.00   340.10    3.34   932   149600   507.547
PARAMOUNT    118.50   120.00   117.50   119.50    2.13    83     7200     8.597
PHOENIXFIN   358.00   380.00   358.00   376.75    6.80    46     3150    11.738
PREMIERBAN   285.00   298.00   285.00   297.00    3.30   254    19850    58.631
TRUSTBANK    720.00   759.50   719.75   757.50    6.50   782    54900   405.923
UNIONCAP      57.40    59.60    57.40    59.20    4.04   203   131500    77.226
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6383   810005  2496.168



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.10     4.20     4.00     4.00   -4.76    17    16500      .668
ALLTEX        65.00    65.00    64.00    64.50    -.38    84    15150     9.804
ALPHATOBA      9.90     9.90     9.90     9.90    5.31     2      200      .020
ANLIMAYARN    44.50    44.50    44.50    44.50     .00     6      500      .223
ARAMITCEM    161.00   161.00   161.00   161.00   -2.27     5      250      .403
ASHRAFTEX     10.00    10.20    10.00    10.00     .00    21    13700     1.374
AZIZPIPES    211.00   211.00   206.00   208.00   -1.18    51     1475     3.070
BCIL          41.00    41.00    36.00    37.50   -5.06    18     1950      .732
BDCOM         19.20    20.00    19.00    19.90    6.98    75    64000    12.603
BDDYE         46.00    47.00    46.00    46.50    4.49    56     4420     2.063
BDLUGGAGE     24.00    24.00    22.00    23.00   -3.15    17     2550      .588
BDTHAI        90.00    94.00    90.00    91.25   -4.45    22     1510     1.378
BDWELDING     18.00    18.40    18.00    18.20    2.24    34    22000     3.987
BDZIPPER      20.50    21.25    19.00    21.00   -6.66    23     3950      .822
BEACHHATCH     4.90     4.90     4.40     4.40   -8.33    84   168500     7.595
BENGALBISC    69.25    74.50    69.25    72.75    -.34    30     4020     2.903
BIONICFOOD     4.00     4.00     3.80     3.80     .00    59   155000     6.085
BLTC         105.00   105.00   103.75   104.00   -3.70     8       80      .083
BXFISHERY     28.00    28.00    24.00    25.75   -6.36    35     6880     1.807
CTGVEG        36.75    36.75    36.50    36.50   -9.31     2      100      .037
DANDYDYE      26.25    26.25    26.25    26.25   -1.86     2      200      .053
DELTALIFE   9100.00  9500.00  9050.00  9066.25    1.58   472     2815   259.383
DHAKAFISH     75.00    75.00    65.00    69.00   -8.00    20     1850     1.280
DYNAMICTEX    23.50    25.00    23.50    24.50   -3.92    21     3040      .745
EXCELSHOE     45.50    45.50    43.00    44.25     .00   177    31900    14.064
FINEFOODS      5.50     5.70     5.40     5.50    1.85    60   130000     7.176
GACHIHATA     25.00    26.25    24.00    25.50     .00    54    12750     3.189
GBJVFOOD       2.50     2.50     2.30     2.30   -4.16    18    28000      .658
GULFOODS      46.00    47.00    45.00    46.00     .00    19     2750     1.269
LEGACYFOOT     6.30     6.40     6.20     6.30   -1.56    65    84000     5.264
LEXCO        115.00   115.00   115.00   115.00     .00     5      100      .115
MAQENTER      23.00    23.75    20.25    22.25   -7.29    41    10400     2.315
MAQPAPER      24.75    26.00    24.25    25.00   -9.09    33     5260     1.331
MEGCONMILK     8.00     8.10     7.90     8.00     .00    46    52500     4.210
MEGHNAPET      3.90     4.00     3.70     3.90    2.63    63   102500     4.031
MEGHNASHRM    32.00    34.00    32.00    33.00   -4.34    45     6120     2.005
MHOSSAIN      19.75    19.75    17.50    18.00  -11.11    27     6350     1.173
MITATEX       47.00    47.00    46.25    46.50   -2.61     6     1200      .559
MODERNCEM      5.60     5.60     5.40     5.40     .00    18    36500     1.983
MONAFOOD      22.00    23.50    22.00    22.75   -1.08    24     2750      .624
MONOSPOOL     36.25    38.50    35.00    35.75   -7.14     6      400      .144
NILOYCEM     137.00   150.00   137.00   149.00    7.97    53     4850     7.084
NORTHERN      20.00    20.40    19.50    19.90   -5.68    14     5600     1.116
ORIONINFU     95.00    95.75    92.50    94.75    5.86   106     9380     8.839
PADMACEM       3.80     3.90     3.60     3.60   -2.70    35    72500     2.666
PADMAPRINT     3.90     3.90     3.70     3.70   -2.63    16     7300      .276
PAPERPROC     35.50    35.50    31.50    32.50   -8.45     7     1450      .474
PEOPLESINS   357.00   369.00   352.00   354.25     .63    19      500     1.772
PERFUMCHM     36.00    39.50    34.00    36.75   -7.54    14     1450      .536
PHARMACO      54.00    55.00    52.75    53.25   -3.18    18     2560     1.365
PRIMEINSUR   116.50   117.00   116.25   116.50     .43     5      400      .466
PRIMELIFE   1197.00  1319.00  1150.00  1281.00    7.39   311    23600   295.525
PROGRESLIF  1090.00  1191.00  1090.00  1173.50   10.70   162    13100   150.401
QSMDRYCELL    23.80    25.60    23.70    25.20    7.23   617   701500   173.735
QSMSILK        3.20     3.20     3.20     3.20   -8.57     1      500      .016
QSMTEX         3.20     3.20     3.20     3.20   -8.57     2     2000      .064
RAHIMAFOOD    47.50    47.50    44.25    46.75   -2.60    35     5950     2.775
RAHMANCHEM    70.00    71.50    67.75    69.25   -1.07    10     1430      .993
RANGAFOOD      2.90     2.90     2.80     2.80   -9.67     5     4000      .115
RENWICKJA    199.50   207.00   199.50   201.50    3.06     4      200      .403
ROSEHEAVEN     4.00     4.00     3.80     3.80   -5.00    28    46500     1.792
SAJIBKNIT     32.75    33.00    32.75    32.75   -2.96     8     1150      .378
SALEHCARPT     2.60     2.60     2.40     2.40   -4.00    55    81800     2.062
SAMATALETH    46.25    50.50    46.25    49.25    -.50    42     5600     2.711
SHAHJABANK   359.00   364.00   355.00   362.50    2.47   395    33600   121.299
SHINEPUKUR    31.25    32.50    29.25    30.00   -5.51   369   129650    39.569
SHYAMPSUG      9.80     9.80     9.70     9.70   -3.00     3      700      .069
SOCIALINV    449.00   455.75   442.00   453.75    5.83   373    27350   122.531
SREEPURTEX    19.00    19.25    19.00    19.00   -6.17     2      250      .048
TALLUSPIN     67.00    67.00    67.00    67.00    1.51     1      190      .127
TRIPTI        48.00    48.25    46.25    47.75     .00    48     5100     2.417
TULIPDAIRY    38.00    38.00    33.25    35.25   -7.23     8      320      .113
UCBL        3400.00  3570.00  3400.00  3499.50    4.90   628     8175   285.560
WATACHEM     128.00   148.00   127.00   140.25    5.05    36     1800     2.474
WONDERTOYS    44.50    47.00    42.00    42.25   -7.14    65    10000     4.323
ZEALBANGLA    13.50    13.70    13.40    13.40   -1.47    13     9200     1.241
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5379  2223775  1603.142



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     39056  16143845 16836.360



Total number of scrips traded in Public Market = 238


                    PRICES IN SPOT TRANSACTIONS : 2008-01-31
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-31
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-31
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          555.00       555.00         1          36            .200
7THICB           500.00       500.00         1          26            .130
8THICB           375.00       375.00         1           5            .019
ABBANK          2550.00      2550.00         1           3            .077
ACI              180.00       180.00         1           5            .009
AFTABAUTO        265.00       265.00         1           2            .005
AGNISYSL          45.50        40.00        25        3992           1.736
AIMS1STMF          8.99         7.80        14       10900            .900
ALARABANK        380.00       380.00         3          40            .152
BANKASIA         593.00       550.00         4           4            .023
BATASHOE         220.00       220.00         1          52            .114
BDLAMPS          713.00       713.00         1           4            .029
BEXIMCO           36.00        33.00         2          60            .021
BEXTEX            18.30        17.00        11         783            .140
BGIC             340.00       340.00         1           1            .003
BOC              280.10       264.00         4          95            .257
BRACBANK        1450.00      1310.00        14         116           1.605
BXPHARMA          60.00        60.00         1          15            .009
BXSYNTH           97.00        90.25         2           8            .008
CENTRALINS       200.00       200.00         1           6            .012
CITYBANK         622.00       620.00         3           8            .050
DELTALIFE       8500.00      8500.00         1           2            .170
DHAKABANK        699.00       638.00         4          23            .148
DUTCHBANGL      7600.00      7550.00         2           2            .152
EASTLAND         522.00       500.00         5          25            .129
ECABLES          510.00       510.00         1           5            .026
EHL              130.00       130.00         1          15            .020
EXIMBANK         410.00       388.00         6         108            .423
FAREASTLIF      2750.00      2700.00         3          16            .435
FLEASEINT        342.00       331.00         3         108            .364
GQBALLPEN        105.00       104.90         3          45            .047
GREENDELT        988.00       988.00         1           4            .040
HEIDELBCEM      1160.00      1160.00         1           2            .023
ICB              924.00       924.00         1           5            .046
IDLC            1520.00      1520.00         1           6            .091
IFIC            2760.00      2550.00        12          24            .632
INTECH            22.00        20.00         4         405            .083
IPDC             291.00       285.00         2           7            .020
ISLAMICFIN       190.00       190.00         2           6            .011
JAMUNABANK       382.00       350.00        16         243            .888
KEYACOSMET        41.00        40.10         2          41            .017
KEYADETERG        25.90        25.90         1           5            .001
KOHINOOR         550.00       550.00         2          10            .055
MAQENTER          23.00        23.00         1           4            .001
MERCANBANK       445.00       417.00         4          23            .098
MIDASFIN         350.00       350.00         2          15            .053
MTBL             536.00       535.00         2          38            .203
NATLIFEINS      3450.00      3250.00         3           3            .101
NBL             1610.00      1475.00         8          67           1.002
NCCBANK          430.00       395.00         7          91            .375
NILOYCEM         125.00       125.00         1           2            .003
NTLTUBES        1960.00      1804.25        10          43            .804
OLYMPIC          230.00       218.00         2          21            .047
ONEBANKLTD       540.00       500.00         4          57            .294
PADMAOIL        1075.00      1075.00         1          28            .301
PERFUMCHM         36.00        36.00         1          25            .009
PHENIXINS        360.00       350.00         2          14            .049
PREMIERLEA       185.00       185.00         1           5            .009
PUBALIBANK      1010.00       942.00         6           9            .087
QSMDRYCELL        25.60        23.50         6         760            .185
SANDHANINS      1575.00      1575.00         1          10            .158
SOUTHEASTB       539.00       535.00         2          33            .177
SQUARETEXT       130.00       108.00         6          79            .090
STANDBANKL       339.00       303.00         4         105            .339
SUMITPOWER      1700.00      1475.00        18         163           2.608
TRIPTI            42.00        42.00         1          20            .008
UCBL            3500.00      3480.00         2           3            .105
UTTARAFIN        660.00       660.00         1          20            .132
ZEALBANGLA        13.00        12.50         2         100            .013
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           265       19006          16.566


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-31
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-31
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-31
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

WATACHEM        128.00      148.00      127.00      148.00       15.6250
METROSPIN        18.50       21.40       18.50       20.60       11.3514
FIDELASSET      254.00      278.00      250.00      278.00        9.4488
PROGRESLIF     1090.00     1191.00     1090.00     1174.00        7.7064
GRAMEEN1         98.50      108.00       98.50      106.00        7.6142
AGNISYSL         43.00       46.20       43.00       46.20        7.4419
LIBRAINFU       699.00      750.00      699.00      750.00        7.2961
NILOYCEM        137.00      150.00      137.00      146.75        7.1168
PRIMELIFE      1197.00     1319.00     1150.00     1280.00        6.9340
ATLASBANG       315.00      339.00      315.00      336.00        6.6667


                     TOP 10 LOSERS FOR THE DAY : 2008-01-31
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BCIL             41.00       41.00       36.00       36.00      -12.1951
TULIPDAIRY       38.00       38.00       33.25       33.50      -11.8421
DHAKAFISH        75.00       75.00       65.00       66.50      -11.3333
BEACHHATCH        4.90        4.90        4.40        4.40      -10.2041
MHOSSAIN         19.75       19.75       17.50       18.00       -8.8608
PAPERPROC        35.50       35.50       31.50       32.50       -8.4507
BDLUGGAGE        24.00       24.00       22.00       22.00       -8.3333
PURABIGEN       142.00      142.00      130.25      130.25       -8.2746
GBJVFOOD          2.50        2.50        2.30        2.30       -8.0000
BXFISHERY        28.00       28.00       24.00       26.00       -7.1429




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2374.02380    2449.44999
DS20          2281.88861    2359.58820
DGEN          2811.94878    2907.16665


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.